일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	32,100	150	- 0.47%	4,094	131
11.12	32,250	200	+ 0.62%	6,762	217
11.11	32,050	250	+ 0.79%	9,790	312
11.10	31,800	850	+ 2.75%	8,578	273
11.07	30,950	350	+ 1.14%	10,433	319
11.06	30,600	400	+ 1.33%	7,213	221
11.05	30,200	600	- 1.95%	27,395	826
11.04	30,800	350	- 1.12%	10,423	322
11.03	31,150	650	- 2.04%	8,171	258
10.31	31,800	250	+ 0.79%	7,779	246