일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	32,050	50	+ 0.16%	4,228	135
07.23	32,000	150	- 0.47%	7,938	254
07.22	32,150	700	- 2.13%	11,192	362
07.21	32,850	200	+ 0.61%	6,814	221
07.18	32,650	600	- 1.81%	15,131	495
07.17	33,250	350	- 1.04%	10,732	357
07.16	33,600	500	+ 1.51%	23,235	781
07.15	33,100	150	- 0.45%	13,620	454
07.14	33,250	500	+ 1.53%	14,523	478
07.11	32,750	700	- 2.09%	12,472	410