일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	32,500	1,350	+ 4.33%	33,372	1,062
01.19	31,150	200	+ 0.65%	12,353	383
01.16	30,950	400	+ 1.31%	12,205	374
01.15	30,550	50	+ 0.16%	6,223	189
01.14	30,500	50	+ 0.16%	5,772	174
01.13	30,450	200	+ 0.66%	8,701	262
01.12	30,250	900	+ 3.07%	17,183	515
01.09	29,350	850	+ 2.98%	11,225	329
01.08	28,500	500	- 1.72%	9,065	260
01.07	29,000	400	- 1.36%	9,343	272