일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	31,950	350	+ 1.11%	2,842	90
07.22	31,600	450	+ 1.45%	2,967	93
07.21	31,150	450	- 1.42%	2,563	80
07.20	31,600	500	- 1.56%	4,508	142
07.16	32,100	250	- 0.77%	8,677	277
07.15	32,350	750	+ 2.37%	2,332	75
07.14	31,600	300	- 0.94%	17,504	560
07.13	31,900	300	- 0.93%	5,394	173
07.10	32,200	50	+ 0.16%	4,514	146
07.09	32,150	100	- 0.31%	7,478	240