일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,750	950	+ 3.08%	11,481	360
12.04	30,800	150	- 0.49%	6,020	184
12.03	30,950	600	+ 1.98%	7,548	231
12.02	30,350	100	- 0.33%	4,823	147
12.01	30,450	150	+ 0.50%	5,588	170
11.28	30,300	50	- 0.17%	2,770	84
11.27	30,350	350	- 1.14%	6,920	211
11.26	30,700	250	+ 0.82%	7,031	214
11.25	30,450	350	+ 1.16%	7,033	212
11.24	30,100	50	+ 0.17%	3,310	100