일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	26,950	100	- 0.37%	15,527	419
05.16	27,050	1,100	- 3.91%	46,489	1,256
05.14	28,150	50	- 0.18%	9,998	282
05.13	28,200	500	+ 1.81%	10,757	303
05.10	27,700	400	- 1.42%	7,962	222
05.09	28,100	150	- 0.53%	13,945	396
05.08	28,250	350	+ 1.25%	14,890	419
05.07	27,900	100	+ 0.36%	7,651	213
05.03	27,800	200	- 0.71%	10,773	299
05.02	28,000	100	- 0.36%	8,324	233