일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	34,400	300	- 0.87%	6,163	213
09.08	34,700	500	+ 1.46%	8,769	302
09.07	34,200	1,100	+ 3.32%	7,379	247
09.04	33,100	700	- 2.07%	6,566	218
09.03	33,800	100	+ 0.30%	5,418	182
09.02	33,700	950	- 2.74%	3,381	115
09.01	34,650	0	0.00%	3,232	111
08.31	34,650	200	- 0.57%	5,478	189
08.28	34,850	150	+ 0.43%	7,334	255
08.27	34,700	250	- 0.72%	12,186	424