일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	31,200	450	- 1.42%	13,427	420
05.28	31,650	950	- 2.91%	32,338	1,024
05.27	32,600	900	- 2.69%	9,467	313
05.26	33,500	850	- 2.48%	10,960	372
05.22	34,350	1,450	+ 4.41%	16,756	571
05.21	32,900	900	+ 2.81%	18,223	604
05.20	32,000	950	- 2.88%	16,864	536
05.19	32,950	450	+ 1.39%	35,035	1,137
05.18	32,500	200	- 0.61%	27,399	898
05.15	32,700	2,300	- 6.57%	38,593	1,288