일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	950	10	- 1.04%	279,217	267
08.12	960	4	- 0.42%	52,748	50
08.11	964	13	- 1.33%	39,094	38
08.08	977	5	- 0.51%	186,688	182
08.07	982	6	- 0.61%	172,275	168
08.06	988	0	0.00%	205,501	200
08.05	988	15	+ 1.54%	851,789	845
08.04	973	36	+ 3.84%	91,044	86
08.01	937	2	- 0.21%	79,521	74
07.31	939	1	- 0.11%	80,678	76