일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	880	7	+ 0.80%	49,704	44
09.24	873	8	- 0.91%	43,946	38
09.23	881	0	0.00%	44,843	39
09.22	881	14	- 1.56%	34,470	30
09.19	895	5	- 0.56%	8,643	8
09.18	900	0	0.00%	48,985	44
09.17	900	3	- 0.33%	29,514	27
09.16	903	18	+ 2.03%	118,536	107
09.15	885	13	- 1.45%	38,678	34
09.12	898	9	+ 1.01%	23,485	21