| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 4,800 | 1,015 | + 26.82% | 6,660,821 | 31,305 |
| 06.02 | 3,785 | 115 | - 2.95% | 1,172,983 | 4,390 |
| 06.01 | 3,900 | 165 | - 4.06% | 1,702,524 | 6,560 |
| 05.29 | 4,065 | 235 | - 5.47% | 1,377,313 | 5,565 |
| 05.28 | 4,300 | 210 | - 4.66% | 1,608,743 | 6,970 |
| 05.27 | 4,510 | 455 | - 9.16% | 2,100,123 | 9,851 |
| 05.26 | 4,965 | 525 | - 9.56% | 2,830,492 | 14,378 |
| 05.22 | 5,490 | 320 | + 6.19% | 1,765,206 | 9,818 |
| 05.21 | 5,170 | 350 | - 6.34% | 2,638,880 | 13,963 |
| 05.20 | 5,520 | 160 | - 2.82% | 1,131,380 | 6,232 |