일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	917	15	+ 1.66%	38,660	35
08.27	902	25	- 2.70%	64,538	59
08.26	927	7	- 0.75%	17,080	16
08.25	934	1	+ 0.11%	13,244	12
08.22	933	2	- 0.21%	9,273	9
08.21	935	0	0.00%	35,817	33
08.20	935	9	- 0.95%	29,407	27
08.19	944	4	+ 0.43%	22,693	21
08.18	940	10	- 1.05%	16,077	15
08.14	950	0	0.00%	30,655	29