| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 7,580 | 590 | + 8.44% | 1,863,261 | 13,712 |
| 04.30 | 6,990 | 100 | + 1.45% | 1,064,294 | 7,444 |
| 04.29 | 6,890 | 210 | - 2.96% | 868,495 | 5,996 |
| 04.28 | 7,100 | 80 | + 1.14% | 1,973,501 | 14,345 |
| 04.27 | 7,020 | 80 | + 1.15% | 1,944,058 | 13,324 |
| 04.24 | 6,940 | 90 | + 1.31% | 2,255,329 | 15,205 |
| 04.23 | 6,850 | 1,000 | - 12.74% | 2,482,001 | 18,166 |
| 04.22 | 7,850 | 30 | - 0.38% | 1,516,857 | 11,773 |
| 04.21 | 7,880 | 80 | - 1.01% | 3,887,396 | 30,384 |
| 04.20 | 7,960 | 260 | + 3.38% | 5,054,109 | 38,596 |