일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,715	365	- 11.85%	703,826	1,964
07.01	3,080	25	- 0.81%	487,314	1,496
06.30	3,105	0	0.00%	359,829	1,109
06.29	3,105	55	+ 1.80%	514,290	1,598
06.26	3,050	105	- 3.33%	798,698	2,424
06.25	3,155	145	- 4.39%	608,747	1,972
06.24	3,300	0	0.00%	626,697	2,055
06.23	3,300	300	- 8.33%	983,078	3,293
06.22	3,600	130	- 3.49%	784,761	2,914
06.19	3,730	165	- 4.24%	1,121,839	4,231