일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	818	5	- 0.61%	59,924	49
10.29	823	9	- 1.08%	70,256	58
10.28	832	1	- 0.12%	82,871	69
10.27	833	16	- 1.89%	145,088	121
10.24	849	6	+ 0.71%	36,311	31
10.23	843	3	- 0.36%	62,536	53
10.22	846	12	- 1.40%	54,074	46
10.21	858	0	0.00%	88,202	75
10.20	858	2	+ 0.23%	47,285	41
10.17	856	19	- 2.17%	81,823	71