일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	861	9	- 1.03%	53,111	46
12.19	870	6	+ 0.69%	42,242	37
12.18	864	12	- 1.37%	37,025	32
12.17	876	13	+ 1.51%	77,834	68
12.16	863	0	0.00%	56,309	48
12.15	863	2	+ 0.23%	68,095	59
12.12	861	1	+ 0.12%	82,122	70
12.11	860	1	+ 0.12%	63,162	54
12.10	859	3	+ 0.35%	45,143	39
12.09	856	6	- 0.70%	36,111	31