일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	862	5	- 0.58%	76,517	66
12.05	867	22	+ 2.60%	70,333	60
12.04	845	1	+ 0.12%	49,511	42
12.03	844	2	- 0.24%	55,161	47
12.02	846	6	- 0.70%	56,697	48
12.01	852	16	- 1.84%	38,858	34
11.28	868	9	+ 1.05%	45,699	39
11.27	859	6	- 0.69%	37,368	32
11.26	865	5	- 0.58%	25,245	22
11.25	870	19	- 2.14%	18,756	16