| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,895 | 90 | - 2.26% | 758,770 | 2,983 |
| 06.17 | 3,985 | 10 | - 0.25% | 850,180 | 3,363 |
| 06.16 | 3,995 | 110 | - 2.68% | 871,094 | 3,485 |
| 06.15 | 4,105 | 235 | - 5.42% | 1,123,065 | 4,713 |
| 06.12 | 4,340 | 75 | + 1.76% | 1,785,170 | 7,716 |
| 06.11 | 4,265 | 335 | - 7.28% | 1,810,835 | 7,638 |
| 06.10 | 4,600 | 830 | - 15.29% | 2,878,525 | 13,671 |
| 06.09 | 5,430 | 60 | + 1.12% | 3,197,967 | 16,626 |
| 06.08 | 5,370 | 410 | + 8.27% | 5,525,428 | 29,743 |
| 06.05 | 4,960 | 160 | + 3.33% | 6,599,080 | 33,059 |