일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,525	360	+ 16.63%	489,899	1,199
07.30	2,165	65	- 2.92%	444,894	953
07.29	2,230	180	- 7.47%	636,900	1,395
07.28	2,410	230	- 8.71%	437,760	1,055
07.27	2,640	55	+ 2.13%	259,135	678
07.24	2,585	200	- 7.18%	364,296	956
07.23	2,785	50	+ 1.83%	265,813	737
07.22	2,735	75	+ 2.82%	377,391	1,061
07.21	2,660	10	+ 0.38%	272,256	716
07.20	2,650	145	- 5.19%	228,091	609