일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	859	6	- 0.69%	37,368	32
11.26	865	5	- 0.58%	25,245	22
11.25	870	19	- 2.14%	18,756	16
11.24	889	1	- 0.11%	67,678	61
11.21	890	32	- 3.47%	58,531	52
11.20	922	2	+ 0.22%	45,649	42
11.19	920	8	- 0.86%	60,457	56
11.18	928	2	+ 0.22%	142,747	133
11.17	926	29	+ 3.23%	158,406	146
11.14	897	23	- 2.50%	152,745	137