| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,505 | 75 | - 4.75% | 705,481 | 1,078 |
| 01.21 | 1,580 | 4 | - 0.25% | 988,982 | 1,491 |
| 01.20 | 1,584 | 56 | + 3.67% | 1,814,216 | 2,845 |
| 01.19 | 1,528 | 59 | + 4.02% | 1,844,602 | 2,831 |
| 01.16 | 1,469 | 39 | - 2.59% | 1,868,853 | 2,698 |
| 01.15 | 1,508 | 205 | - 11.97% | 4,088,355 | 6,189 |
| 01.14 | 1,713 | 13 | - 0.75% | 3,306,369 | 5,515 |
| 01.13 | 1,726 | 135 | - 7.25% | 17,395,535 | 32,095 |
| 01.12 | 1,861 | 429 | + 29.96% | 23,870,568 | 40,117 |
| 01.09 | 1,432 | 330 | + 29.95% | 1,919,867 | 2,749 |