일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,455	155	+ 4.70%	4,289,131	14,522
03.06	3,300	250	+ 8.20%	2,569,051	7,843
03.05	3,050	240	+ 8.54%	2,692,517	8,059
03.04	2,810	65	+ 2.37%	7,585,523	22,963
03.03	2,745	210	+ 8.28%	6,730,588	19,304
02.27	2,535	60	- 2.31%	1,433,466	3,687
02.26	2,595	105	- 3.89%	2,050,779	5,342
02.25	2,700	95	- 3.40%	3,882,303	10,180
02.24	2,795	545	+ 24.22%	15,157,749	39,401
02.23	2,250	516	+ 29.76%	6,733,272	14,061