일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,395	55	+ 2.35%	253,419	614
09.14	2,340	0	0.00%	131,788	306
09.11	2,340	15	+ 0.65%	181,829	427
09.10	2,325	5	+ 0.22%	178,653	415
09.09	2,320	85	+ 3.80%	227,725	534
09.08	2,235	10	+ 0.45%	224,079	507
09.07	2,225	65	- 2.84%	194,150	434
09.04	2,290	35	- 1.51%	162,831	376
09.03	2,325	105	+ 4.73%	513,641	1,190
09.02	2,220	55	- 2.42%	104,150	233