일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	930	18	- 1.90%	57,768	54
07.15	948	23	+ 2.49%	38,151	35
07.14	925	5	- 0.54%	12,360	11
07.11	930	4	- 0.43%	34,443	32
07.10	934	1	+ 0.11%	20,869	19
07.09	933	6	+ 0.65%	65,963	61
07.08	927	7	- 0.75%	22,062	20
07.07	934	3	+ 0.32%	24,217	22
07.04	931	16	- 1.69%	124,278	115
07.03	947	23	+ 2.49%	77,813	72