| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 899 | 5 | - 0.55% | 21,754 | 19 |
| 09.05 | 904 | 0 | 0.00% | 30,824 | 28 |
| 09.04 | 904 | 1 | - 0.11% | 43,110 | 38 |
| 09.03 | 905 | 3 | - 0.33% | 5,507 | 5 |
| 09.02 | 908 | 8 | + 0.89% | 18,778 | 17 |
| 09.01 | 900 | 12 | - 1.32% | 44,158 | 40 |
| 08.29 | 912 | 5 | - 0.55% | 31,540 | 29 |
| 08.28 | 917 | 15 | + 1.66% | 38,660 | 35 |
| 08.27 | 902 | 25 | - 2.70% | 64,538 | 59 |
| 08.26 | 927 | 7 | - 0.75% | 17,080 | 16 |