| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 5,680 | 350 | - 5.80% | 1,298,518 | 7,467 |
| 05.18 | 6,030 | 230 | - 3.67% | 1,578,416 | 9,424 |
| 05.15 | 6,260 | 820 | - 11.58% | 2,343,817 | 15,160 |
| 05.14 | 7,080 | 820 | - 10.38% | 2,422,667 | 17,311 |
| 05.13 | 7,900 | 170 | - 2.11% | 1,767,755 | 13,826 |
| 05.12 | 8,070 | 490 | - 5.72% | 3,400,786 | 28,261 |
| 05.11 | 8,560 | 210 | - 2.40% | 3,025,544 | 25,651 |
| 05.08 | 8,770 | 790 | + 9.90% | 8,604,796 | 80,382 |
| 05.07 | 7,980 | 20 | + 0.25% | 2,155,030 | 16,816 |
| 05.06 | 7,960 | 380 | + 5.01% | 2,179,357 | 16,886 |