| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,850 | 285 | - 6.89% | 3,878,122 | 15,402 |
| 04.02 | 4,135 | 675 | - 14.03% | 4,153,132 | 18,095 |
| 04.01 | 4,810 | 40 | - 0.83% | 2,551,277 | 12,929 |
| 03.31 | 4,850 | 1,150 | - 19.17% | 3,544,012 | 18,113 |
| 03.30 | 6,000 | 570 | - 8.68% | 1,564,008 | 9,532 |
| 03.27 | 6,570 | 70 | + 1.08% | 1,769,817 | 11,496 |
| 03.26 | 6,500 | 500 | + 8.33% | 1,516,928 | 9,221 |
| 03.25 | 6,000 | 230 | + 3.99% | 1,885,173 | 11,054 |
| 03.24 | 5,770 | 720 | + 14.26% | 3,215,182 | 17,660 |
| 03.23 | 5,050 | 130 | + 2.64% | 1,688,937 | 8,338 |