일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	940	29	+ 3.18%	63,724	60
07.29	911	4	+ 0.44%	62,249	56
07.28	907	3	- 0.33%	27,960	25
07.25	910	11	+ 1.22%	43,823	40
07.24	899	9	- 0.99%	33,916	30
07.23	908	0	0.00%	44,860	41
07.22	908	13	- 1.41%	62,523	57
07.21	921	12	- 1.29%	28,942	27
07.18	933	8	+ 0.87%	27,820	26
07.17	925	5	- 0.54%	41,849	38