일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	881	14	- 1.56%	34,470	30
09.19	895	5	- 0.56%	8,643	8
09.18	900	0	0.00%	48,985	44
09.17	900	3	- 0.33%	29,514	27
09.16	903	18	+ 2.03%	118,536	107
09.15	885	13	- 1.45%	38,678	34
09.12	898	9	+ 1.01%	23,485	21
09.11	889	11	- 1.22%	57,823	51
09.10	900	2	+ 0.22%	25,168	22
09.09	898	1	- 0.11%	31,509	28