| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 4,065 | 235 | - 5.47% | 1,377,313 | 5,565 |
| 05.28 | 4,300 | 210 | - 4.66% | 1,608,743 | 6,970 |
| 05.27 | 4,510 | 455 | - 9.16% | 2,100,123 | 9,851 |
| 05.26 | 4,965 | 525 | - 9.56% | 2,830,492 | 14,378 |
| 05.22 | 5,490 | 320 | + 6.19% | 1,765,206 | 9,818 |
| 05.21 | 5,170 | 350 | - 6.34% | 2,638,880 | 13,963 |
| 05.20 | 5,520 | 160 | - 2.82% | 1,131,380 | 6,232 |
| 05.19 | 5,680 | 350 | - 5.80% | 1,298,518 | 7,467 |
| 05.18 | 6,030 | 230 | - 3.67% | 1,578,416 | 9,424 |
| 05.15 | 6,260 | 820 | - 11.58% | 2,343,817 | 15,160 |