일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,020	155	+ 5.41%	331,323	996
10.01	2,865	85	+ 3.06%	132,318	372
09.30	2,780	110	+ 4.12%	181,045	501
09.29	2,670	45	- 1.66%	86,950	232
09.28	2,715	5	+ 0.19%	185,602	500
09.23	2,710	115	+ 4.43%	166,259	442
09.22	2,595	270	- 9.42%	464,173	1,254
09.21	2,865	225	+ 8.52%	721,609	2,020
09.18	2,640	60	- 2.22%	366,033	971
09.17	2,700	210	+ 8.43%	799,494	2,149