| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,750 | 171 | + 10.83% | 8,490,860 | 15,260 |
| 02.04 | 1,579 | 22 | + 1.41% | 559,818 | 876 |
| 02.03 | 1,557 | 27 | + 1.77% | 832,629 | 1,294 |
| 02.02 | 1,530 | 30 | + 2.00% | 589,725 | 898 |
| 01.30 | 1,500 | 17 | - 1.12% | 346,437 | 523 |
| 01.29 | 1,517 | 11 | - 0.72% | 434,610 | 655 |
| 01.28 | 1,528 | 12 | + 0.79% | 1,038,133 | 1,605 |
| 01.27 | 1,516 | 14 | + 0.93% | 657,682 | 976 |
| 01.26 | 1,502 | 26 | + 1.76% | 528,218 | 784 |
| 01.23 | 1,476 | 29 | - 1.93% | 623,758 | 915 |