| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 6,500 | 500 | + 8.33% | 1,516,928 | 9,221 |
| 03.25 | 6,000 | 230 | + 3.99% | 1,885,173 | 11,054 |
| 03.24 | 5,770 | 720 | + 14.26% | 3,215,182 | 17,660 |
| 03.23 | 5,050 | 130 | + 2.64% | 1,688,937 | 8,338 |
| 03.20 | 4,920 | 55 | - 1.11% | 1,280,179 | 6,217 |
| 03.19 | 4,975 | 105 | - 2.07% | 1,603,767 | 8,032 |
| 03.18 | 5,080 | 330 | - 6.10% | 2,618,313 | 13,467 |
| 03.17 | 5,410 | 160 | + 3.05% | 7,267,534 | 37,355 |
| 03.16 | 5,250 | 230 | - 4.20% | 6,730,256 | 43,226 |
| 03.13 | 5,480 | 280 | + 5.39% | 2,422,060 | 12,989 |