일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,815	5	- 0.18%	283,869	786
08.13	2,820	40	+ 1.44%	353,317	1,012
08.12	2,780	10	- 0.36%	174,591	483
08.11	2,790	30	+ 1.09%	295,823	825
08.10	2,760	115	+ 4.35%	292,142	803
08.07	2,645	5	- 0.19%	224,858	591
08.06	2,650	250	- 8.62%	461,029	1,261
08.05	2,900	330	+ 12.84%	530,517	1,477
08.04	2,570	50	+ 1.98%	351,248	905
08.03	2,520	5	- 0.20%	330,462	846