일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,795	260	- 8.51%	266,375	756
07.15	3,055	175	+ 6.08%	253,440	770
07.14	2,880	70	- 2.37%	313,789	893
07.13	2,950	215	- 6.79%	353,734	1,086
07.10	3,165	270	+ 9.33%	562,560	1,753
07.09	2,895	30	+ 1.05%	374,553	1,092
07.08	2,865	45	- 1.55%	289,302	810
07.07	2,910	95	- 3.16%	311,154	913
07.06	3,005	20	- 0.66%	526,551	1,570
07.03	3,025	310	+ 11.42%	773,588	2,132