일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,102	254	+ 29.95%	1,571,622	1,691
01.07	848	3	- 0.35%	69,164	59
01.06	851	12	- 1.39%	75,329	65
01.05	863	3	+ 0.35%	54,961	47
01.02	860	22	+ 2.63%	54,446	46
12.30	838	3	+ 0.36%	38,054	32
12.29	835	12	- 1.42%	103,304	86
12.26	847	2	- 0.24%	46,828	40
12.24	849	0	0.00%	32,032	27
12.23	849	12	- 1.39%	33,709	29