일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,100	80	+ 1.14%	1,973,501	14,345
04.27	7,020	80	+ 1.15%	1,944,058	13,324
04.24	6,940	90	+ 1.31%	2,255,329	15,205
04.23	6,850	1,000	- 12.74%	2,482,001	18,166
04.22	7,850	30	- 0.38%	1,516,857	11,773
04.21	7,880	80	- 1.01%	3,887,396	30,384
04.20	7,960	260	+ 3.38%	5,054,109	38,596
04.17	7,700	1,300	+ 20.31%	12,369,392	93,419
04.16	6,400	120	+ 1.91%	4,817,725	31,667
04.15	6,280	480	- 7.10%	5,408,782	33,862