일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,275	15	- 0.66%	148,467	334
08.31	2,290	5	- 0.22%	148,694	334
08.28	2,295	60	- 2.55%	193,148	449
08.27	2,355	30	- 1.26%	142,680	336
08.26	2,385	10	+ 0.42%	112,785	265
08.25	2,375	25	+ 1.06%	201,130	458
08.24	2,350	5	- 0.21%	310,050	728
08.21	2,355	210	- 8.19%	362,955	870
08.20	2,565	40	+ 1.58%	279,584	706
08.19	2,525	175	- 6.48%	469,043	1,200