일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,250	516	+ 29.76%	6,733,272	14,061
02.20	1,734	24	+ 1.40%	397,048	677
02.19	1,710	90	+ 5.56%	568,412	953
02.13	1,620	109	- 6.30%	627,731	1,026
02.12	1,729	83	+ 5.04%	1,175,451	2,066
02.11	1,646	85	- 4.91%	599,887	995
02.10	1,731	67	- 3.73%	967,384	1,698
02.09	1,798	172	+ 10.58%	1,268,225	2,214
02.06	1,626	124	- 7.09%	1,261,358	2,037
02.05	1,750	171	+ 10.83%	8,490,860	15,260