시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 2,155 35 + 1.65% 8,236,028 17,964
06.11 2,120 85 - 3.86% 5,932,548 12,839
06.10 2,205 135 - 5.77% 21,105,685 47,800
06.09 2,340 80 + 3.54% 67,912,641 168,853
06.08 2,260 215 - 8.69% 10,878,321 24,863
06.07 2,475 35 + 1.43% 23,858,623 58,947
06.04 2,440 35 + 1.46% 59,555,527 147,118
06.03 2,405 555 + 30.00% 111,943,690 249,369
06.02 1,850 50 + 2.78% 23,661,295 45,974
06.01 1,800 120 + 7.14% 4,951,571 8,605