일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,920	55	- 1.11%	1,280,179	6,217
03.19	4,975	105	- 2.07%	1,603,767	8,032
03.18	5,080	330	- 6.10%	2,618,313	13,467
03.17	5,410	160	+ 3.05%	7,267,534	37,355
03.16	5,250	230	- 4.20%	6,730,256	43,226
03.13	5,480	280	+ 5.39%	2,422,060	12,989
03.12	5,200	760	+ 17.12%	4,731,554	23,579
03.11	4,440	40	+ 0.91%	4,457,426	19,965
03.10	4,400	945	+ 27.35%	8,263,863	34,693
03.09	3,455	155	+ 4.70%	4,289,131	14,522