일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.07 1,545 10 + 0.65% 257,481 397
12.06 1,535 25 + 1.66% 417,410 642
12.03 1,510 60 + 4.14% 256,274 381
12.02 1,450 45 + 3.20% 390,642 556
12.01 1,405 50 + 3.69% 495,432 681
11.30 1,355 85 - 5.90% 784,443 1,093
11.29 1,440 40 - 2.70% 785,716 1,135
11.26 1,480 65 - 4.21% 631,188 949
11.25 1,545 35 - 2.22% 585,631 906
11.24 1,580 10 - 0.63% 576,095 913