일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,310	0	0.00%	107,354	249
08.06	2,310	15	- 0.65%	91,576	212
08.05	2,325	0	0.00%	32,658	76
08.04	2,325	20	+ 0.87%	34,902	81
08.01	2,305	110	- 4.56%	121,684	289
07.31	2,415	80	+ 3.43%	105,762	251
07.30	2,335	10	- 0.43%	73,743	173
07.29	2,345	40	+ 1.74%	89,497	210
07.28	2,305	20	+ 0.88%	733,323	1,742
07.25	2,285	30	- 1.30%	83,026	192