일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,135	30	- 1.39%	92,321	197
03.26	2,165	15	- 0.69%	133,352	288
03.25	2,180	40	+ 1.87%	90,172	195
03.24	2,140	5	- 0.23%	158,238	338
03.23	2,145	35	- 1.61%	186,643	400
03.20	2,180	80	+ 3.81%	263,652	570
03.19	2,100	25	+ 1.21%	206,579	436
03.18	2,075	55	- 2.58%	237,264	499
03.17	2,130	60	- 2.74%	199,268	427
03.16	2,190	15	+ 0.69%	144,182	316