일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,573	2	+ 0.13%	59,341	93
07.22	1,571	53	- 3.26%	90,851	145
07.21	1,624	10	- 0.61%	94,750	153
07.20	1,634	8	- 0.49%	116,459	191
07.16	1,642	5	+ 0.31%	102,773	168
07.15	1,637	57	+ 3.61%	169,524	274
07.14	1,580	1	- 0.06%	82,044	129
07.13	1,581	34	- 2.11%	87,380	139
07.10	1,615	52	+ 3.33%	57,707	92
07.09	1,563	15	+ 0.97%	70,669	111