일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,455	45	- 1.80%	114,807	282
07.09	2,500	30	+ 1.22%	98,444	245
07.08	2,470	25	- 1.00%	119,513	296
07.07	2,495	65	- 2.54%	162,350	410
07.04	2,560	155	+ 6.45%	492,942	1,237
07.03	2,405	40	- 1.64%	108,721	262
07.02	2,445	70	+ 2.95%	161,134	393
07.01	2,375	20	+ 0.85%	59,707	142
06.30	2,355	25	- 1.05%	96,826	229
06.27	2,380	40	- 1.65%	181,882	435