일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,150	20	- 0.92%	112,903	241
10.29	2,170	35	- 1.59%	56,360	123
10.28	2,205	15	- 0.68%	46,834	104
10.27	2,220	30	+ 1.37%	65,358	144
10.24	2,190	55	- 2.45%	145,773	322
10.23	2,245	5	- 0.22%	110,860	251
10.22	2,250	45	- 1.96%	56,260	127
10.21	2,295	30	+ 1.33%	132,676	305
10.20	2,265	0	0.00%	95,785	215
10.17	2,265	10	+ 0.44%	128,866	294