일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,335	55	- 2.30%	82,985	194
08.19	2,390	30	+ 1.27%	84,226	201
08.18	2,360	40	+ 1.72%	96,490	225
08.14	2,320	0	0.00%	45,851	106
08.13	2,320	15	- 0.64%	56,193	131
08.12	2,335	5	+ 0.22%	92,222	216
08.11	2,330	25	+ 1.09%	163,199	381
08.08	2,305	5	- 0.22%	45,495	106
08.07	2,310	0	0.00%	107,354	249
08.06	2,310	15	- 0.65%	91,576	212