일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,939	41	- 2.07%	52,388	102
04.08	1,980	53	+ 2.75%	79,102	155
04.07	1,927	51	- 2.58%	266,829	517
04.06	1,978	7	- 0.35%	80,840	160
04.03	1,985	12	- 0.60%	103,501	207
04.02	1,997	68	- 3.29%	159,233	323
04.01	2,065	30	+ 1.47%	195,156	397
03.31	2,035	60	- 2.86%	172,473	352
03.30	2,095	40	- 1.87%	240,294	500
03.27	2,135	30	- 1.39%	92,321	197