일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,130	50	+ 2.40%	72,575	154
12.09	2,080	10	- 0.48%	23,008	48
12.08	2,090	5	+ 0.24%	45,262	94
12.05	2,085	15	- 0.71%	27,896	58
12.04	2,100	10	- 0.47%	48,607	101
12.03	2,110	25	+ 1.20%	25,752	54
12.02	2,085	15	- 0.71%	29,323	61
12.01	2,100	0	0.00%	47,569	100
11.28	2,100	15	+ 0.72%	30,151	63
11.27	2,085	15	+ 0.73%	33,122	69