| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,992 | 20 | + 1.01% | 153,516 | 309 |
| 01.22 | 1,972 | 12 | - 0.61% | 97,306 | 192 |
| 01.21 | 1,984 | 21 | - 1.05% | 168,523 | 338 |
| 01.20 | 2,005 | 65 | + 3.35% | 195,815 | 382 |
| 01.19 | 1,940 | 22 | - 1.12% | 67,010 | 130 |
| 01.16 | 1,962 | 20 | + 1.03% | 47,795 | 93 |
| 01.15 | 1,942 | 9 | - 0.46% | 76,448 | 148 |
| 01.14 | 1,951 | 1 | + 0.05% | 45,205 | 88 |
| 01.13 | 1,950 | 30 | - 1.52% | 94,613 | 186 |
| 01.12 | 1,980 | 5 | - 0.25% | 23,609 | 47 |