일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,265	30	- 1.31%	99,095	225
10.02	2,295	0	0.00%	59,863	137
10.01	2,295	20	+ 0.88%	85,648	193
09.30	2,275	5	- 0.22%	39,853	91
09.29	2,280	15	- 0.65%	46,355	106
09.26	2,295	5	- 0.22%	54,267	124
09.25	2,300	25	+ 1.10%	54,287	123
09.24	2,275	10	+ 0.44%	58,256	132
09.23	2,265	15	+ 0.67%	43,799	99
09.22	2,250	5	- 0.22%	66,791	150