일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,537	64	- 4.00%	435,644	697
07.27	1,601	8	+ 0.50%	655,435	1,065
07.24	1,593	20	+ 1.27%	3,416,670	5,840
07.23	1,573	2	+ 0.13%	59,341	93
07.22	1,571	53	- 3.26%	90,851	145
07.21	1,624	10	- 0.61%	94,750	153
07.20	1,634	8	- 0.49%	116,459	191
07.16	1,642	5	+ 0.31%	102,773	168
07.15	1,637	57	+ 3.61%	169,524	274
07.14	1,580	1	- 0.06%	82,044	129