일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,760	51	- 2.82%	326,949	576
05.22	1,811	29	+ 1.63%	95,926	174
05.21	1,782	15	- 0.84%	173,152	311
05.20	1,797	40	- 2.18%	130,108	237
05.19	1,837	47	- 2.50%	193,795	359
05.18	1,884	49	- 2.54%	105,157	199
05.15	1,933	38	+ 2.01%	156,689	300
05.14	1,895	12	- 0.63%	60,999	116
05.13	1,907	24	+ 1.28%	80,928	154
05.12	1,883	30	+ 1.62%	204,241	392