일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,200	5	+ 0.23%	18,256	40
09.04	2,195	5	+ 0.23%	96,234	209
09.03	2,190	25	- 1.13%	23,990	53
09.02	2,215	20	+ 0.91%	47,853	105
09.01	2,195	90	- 3.94%	115,406	257
08.29	2,285	15	- 0.65%	46,522	106
08.28	2,300	5	- 0.22%	26,679	61
08.27	2,305	5	- 0.22%	61,982	142
08.26	2,310	50	- 2.12%	44,522	104
08.25	2,360	5	+ 0.21%	49,678	117