일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,562	70	+ 4.69%	135,881	209
06.26	1,492	4	+ 0.27%	199,657	297
06.25	1,488	6	+ 0.41%	163,895	244
06.24	1,482	20	- 1.33%	171,902	255
06.23	1,502	56	- 3.59%	173,357	263
06.22	1,558	1	+ 0.06%	186,582	291
06.19	1,557	87	- 5.29%	166,482	263
06.18	1,644	21	- 1.26%	137,477	227
06.17	1,665	62	- 3.59%	251,827	423
06.16	1,727	3	- 0.17%	173,063	299