일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,180	0	0.00%	75,501	163
12.22	2,180	30	- 1.36%	54,674	119
12.19	2,210	10	- 0.45%	102,584	226
12.18	2,220	25	+ 1.14%	210,666	463
12.17	2,195	5	- 0.23%	161,074	351
12.16	2,200	50	+ 2.33%	164,756	359
12.15	2,150	0	0.00%	27,040	58
12.12	2,150	20	+ 0.94%	50,270	107
12.11	2,130	0	0.00%	41,986	89
12.10	2,130	50	+ 2.40%	72,575	154