일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,035	10	- 0.49%	95,098	192
04.22	2,045	0	0.00%	87,445	178
04.21	2,045	20	- 0.97%	59,154	121
04.20	2,065	25	- 1.20%	39,950	83
04.17	2,090	5	- 0.24%	40,236	84
04.16	2,095	55	+ 2.70%	156,538	326
04.15	2,040	0	0.00%	45,664	93
04.14	2,040	35	+ 1.75%	67,718	138
04.13	2,005	8	+ 0.40%	65,452	131
04.10	1,997	58	+ 2.99%	74,982	148