일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,180	35	+ 1.63%	91,815	198
03.11	2,145	25	- 1.15%	227,049	484
03.10	2,170	10	+ 0.46%	173,916	376
03.09	2,160	5	+ 0.23%	306,231	665
03.06	2,155	25	+ 1.17%	345,193	744
03.05	2,130	110	+ 5.45%	357,207	751
03.04	2,020	70	- 3.35%	476,051	963
03.03	2,090	10	+ 0.48%	387,596	816
02.27	2,080	15	- 0.72%	171,195	358
02.26	2,095	65	- 3.01%	231,411	494