일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,682	26	- 1.52%	52,820	90
09.08	1,708	0	0.00%	68,159	116
09.07	1,708	18	+ 1.07%	98,355	167
09.04	1,690	5	+ 0.30%	44,753	75
09.03	1,685	44	+ 2.68%	112,029	188
09.02	1,641	17	+ 1.05%	184,999	305
09.01	1,624	32	+ 2.01%	98,633	160
08.31	1,592	6	+ 0.38%	81,994	130
08.28	1,586	8	+ 0.51%	28,359	45
08.27	1,578	2	- 0.13%	41,879	66