일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,085	40	- 1.88%	182,728	380
11.20	2,125	35	+ 1.68%	65,157	136
11.19	2,090	10	+ 0.48%	44,006	92
11.18	2,080	30	+ 1.46%	109,823	226
11.17	2,050	35	- 1.68%	93,489	192
11.14	2,085	0	0.00%	67,855	143
11.13	2,085	10	- 0.48%	22,476	47
11.12	2,095	5	+ 0.24%	20,339	42
11.11	2,090	20	- 0.95%	44,303	92
11.10	2,110	0	0.00%	56,457	117