일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,548	4	- 0.26%	50,356	78
07.07	1,552	7	+ 0.45%	29,172	45
07.06	1,545	4	- 0.26%	89,970	140
07.03	1,549	29	+ 1.91%	64,433	98
07.02	1,520	13	- 0.85%	52,633	80
07.01	1,533	27	+ 1.79%	28,594	44
06.30	1,506	56	- 3.59%	137,560	213
06.29	1,562	70	+ 4.69%	135,881	209
06.26	1,492	4	+ 0.27%	199,657	297
06.25	1,488	6	+ 0.41%	163,895	244