일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,684	114	+ 7.26%	1,202,185	1,972
06.09	1,570	45	+ 2.95%	239,670	373
06.08	1,525	68	- 4.27%	270,952	420
06.05	1,593	27	- 1.67%	191,249	306
06.04	1,620	11	- 0.67%	175,510	279
06.02	1,631	8	+ 0.49%	150,769	239
06.01	1,623	83	- 4.87%	270,707	440
05.29	1,706	10	- 0.58%	116,246	197
05.28	1,716	4	+ 0.23%	183,018	311
05.27	1,712	48	- 2.73%	172,502	295