일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,190	55	- 2.45%	145,773	322
10.23	2,245	5	- 0.22%	110,860	251
10.22	2,250	45	- 1.96%	56,260	127
10.21	2,295	30	+ 1.33%	132,676	305
10.20	2,265	0	0.00%	95,785	215
10.17	2,265	10	+ 0.44%	128,866	294
10.16	2,255	10	- 0.44%	47,294	107
10.15	2,265	5	+ 0.22%	68,762	155
10.14	2,260	35	- 1.53%	58,694	133
10.13	2,295	30	+ 1.33%	68,812	157