일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,950	24	+ 1.25%	1,117,012	2,249
02.05	1,926	10	- 0.52%	175,244	339
02.04	1,936	3	+ 0.16%	42,125	81
02.03	1,933	2	+ 0.10%	138,836	268
02.02	1,931	13	+ 0.68%	298,761	570
01.30	1,918	33	- 1.69%	160,002	308
01.29	1,951	26	- 1.32%	187,805	367
01.28	1,977	58	- 2.85%	252,223	501
01.27	2,035	10	+ 0.49%	50,898	102
01.26	2,025	33	+ 1.66%	83,474	169