일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,619	16	+ 1.00%	126,935	206
08.10	1,603	30	+ 1.91%	25,261	40
08.07	1,573	13	+ 0.83%	77,610	122
08.06	1,560	13	+ 0.84%	37,559	59
08.05	1,547	25	+ 1.64%	68,578	105
08.04	1,522	45	+ 3.05%	50,105	76
08.03	1,477	12	+ 0.82%	45,464	67
07.31	1,465	3	- 0.20%	139,582	204
07.30	1,468	7	- 0.48%	145,593	215
07.29	1,475	62	- 4.03%	387,981	585