일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,482	20	- 1.33%	171,902	255
06.23	1,502	56	- 3.59%	173,357	263
06.22	1,558	1	+ 0.06%	186,582	291
06.19	1,557	87	- 5.29%	166,482	263
06.18	1,644	21	- 1.26%	137,477	227
06.17	1,665	62	- 3.59%	251,827	423
06.16	1,727	3	- 0.17%	173,063	299
06.15	1,730	42	+ 2.49%	121,769	205
06.12	1,688	34	+ 2.06%	158,332	266
06.11	1,654	30	- 1.78%	286,301	471