일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,971	7	- 0.35%	141,112	278
04.27	1,978	52	- 2.56%	328,675	654
04.24	2,030	5	- 0.25%	77,508	158
04.23	2,035	10	- 0.49%	95,098	192
04.22	2,045	0	0.00%	87,445	178
04.21	2,045	20	- 0.97%	59,154	121
04.20	2,065	25	- 1.20%	39,950	83
04.17	2,090	5	- 0.24%	40,236	84
04.16	2,095	55	+ 2.70%	156,538	326
04.15	2,040	0	0.00%	45,664	93