일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,580	10	- 0.63%	199,981	313
08.25	1,590	18	+ 1.15%	64,106	101
08.24	1,572	2	+ 0.13%	31,393	49
08.21	1,570	13	- 0.82%	80,421	125
08.20	1,583	70	- 4.24%	118,628	188
08.19	1,653	2	- 0.12%	60,047	97
08.18	1,655	9	+ 0.55%	121,196	200
08.14	1,646	25	+ 1.54%	97,117	158
08.13	1,621	17	- 1.04%	92,026	149
08.12	1,638	19	+ 1.17%	105,196	171