일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,110	15	- 0.71%	61,496	129
11.06	2,125	0	0.00%	63,951	135
11.05	2,125	25	+ 1.19%	129,643	276
11.04	2,100	20	+ 0.96%	83,499	175
11.03	2,080	15	- 0.72%	152,134	317
10.31	2,095	55	- 2.56%	107,242	226
10.30	2,150	20	- 0.92%	112,903	241
10.29	2,170	35	- 1.59%	56,360	123
10.28	2,205	15	- 0.68%	46,834	104
10.27	2,220	30	+ 1.37%	65,358	144