일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,085	10	- 0.48%	22,476	47
11.12	2,095	5	+ 0.24%	20,339	42
11.11	2,090	20	- 0.95%	44,303	92
11.10	2,110	0	0.00%	56,457	117
11.07	2,110	15	- 0.71%	61,496	129
11.06	2,125	0	0.00%	63,951	135
11.05	2,125	25	+ 1.19%	129,643	276
11.04	2,100	20	+ 0.96%	83,499	175
11.03	2,080	15	- 0.72%	152,134	317
10.31	2,095	55	- 2.56%	107,242	226