일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,315	45	- 1.91%	72,143	170
07.23	2,360	10	- 0.42%	123,158	287
07.22	2,370	40	- 1.66%	178,680	421
07.21	2,410	25	- 1.03%	71,875	175
07.18	2,435	10	- 0.41%	133,848	323
07.17	2,445	5	- 0.20%	78,723	194
07.16	2,450	10	+ 0.41%	90,991	223
07.15	2,440	15	- 0.61%	104,515	255
07.14	2,455	70	- 2.77%	76,027	187
07.11	2,525	70	+ 2.85%	130,406	325