일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,255	30	- 1.31%	33,765	76
09.18	2,285	75	+ 3.39%	87,223	196
09.17	2,210	0	0.00%	34,679	77
09.16	2,210	5	- 0.23%	32,775	72
09.15	2,215	15	- 0.67%	60,422	134
09.12	2,230	5	+ 0.23%	27,234	60
09.11	2,225	5	- 0.22%	22,829	51
09.10	2,230	50	+ 2.29%	49,688	109
09.09	2,180	5	- 0.23%	60,719	132
09.08	2,185	15	- 0.68%	57,778	126