일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,853	39	- 2.06%	177,578	331
05.08	1,892	25	- 1.30%	131,874	250
05.07	1,917	2	+ 0.10%	76,244	145
05.06	1,915	54	- 2.74%	217,840	420
05.04	1,969	3	+ 0.15%	208,447	406
04.30	1,966	18	+ 0.92%	133,331	263
04.29	1,948	23	- 1.17%	151,398	296
04.28	1,971	7	- 0.35%	141,112	278
04.27	1,978	52	- 2.56%	328,675	654
04.24	2,030	5	- 0.25%	77,508	158