일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,980	5	- 0.25%	23,609	47
01.09	1,985	0	0.00%	91,213	180
01.08	1,985	20	- 1.00%	82,642	164
01.07	2,005	15	- 0.74%	78,951	158
01.06	2,020	20	- 0.98%	65,197	132
01.05	2,040	20	- 0.97%	57,441	118
01.02	2,060	5	- 0.24%	41,222	85
12.30	2,065	20	- 0.96%	32,991	68
12.29	2,085	65	- 3.02%	108,259	227
12.26	2,150	5	- 0.23%	38,223	82