일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,581	34	- 2.11%	87,380	139
07.10	1,615	52	+ 3.33%	57,707	92
07.09	1,563	15	+ 0.97%	70,669	111
07.08	1,548	4	- 0.26%	50,356	78
07.07	1,552	7	+ 0.45%	29,172	45
07.06	1,545	4	- 0.26%	89,970	140
07.03	1,549	29	+ 1.91%	64,433	98
07.02	1,520	13	- 0.85%	52,633	80
07.01	1,533	27	+ 1.79%	28,594	44
06.30	1,506	56	- 3.59%	137,560	213