일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,635	16	- 0.97%	28,911	47
09.22	1,651	26	+ 1.60%	70,161	115
09.21	1,625	50	- 2.99%	50,054	82
09.18	1,675	6	- 0.36%	46,141	76
09.17	1,681	2	+ 0.12%	35,909	60
09.16	1,679	21	+ 1.27%	25,279	42
09.15	1,658	7	+ 0.42%	37,609	62
09.14	1,651	34	- 2.02%	42,681	71
09.11	1,685	4	- 0.24%	41,851	70
09.10	1,689	7	+ 0.42%	52,126	87