시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 5,200 330 - 5.97% 49,543,655 315,028
09.24 5,530 1,270 + 29.81% 7,720,403 40,544
09.23 4,260 70 + 1.67% 544,418 2,300
09.22 4,190 240 - 5.42% 551,171 2,348
09.21 4,430 205 - 4.42% 905,873 4,102
09.18 4,635 15 + 0.33% 8,429,012 43,200
09.17 4,620 170 - 3.55% 488,285 2,274
09.16 4,790 30 - 0.62% 363,831 1,745
09.15 4,820 40 - 0.82% 288,199 1,396
09.14 4,860 40 - 0.82% 301,461 1,459