일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,940	22	- 1.12%	67,010	130
01.16	1,962	20	+ 1.03%	47,795	93
01.15	1,942	9	- 0.46%	76,448	148
01.14	1,951	1	+ 0.05%	45,205	88
01.13	1,950	30	- 1.52%	94,613	186
01.12	1,980	5	- 0.25%	23,609	47
01.09	1,985	0	0.00%	91,213	180
01.08	1,985	20	- 1.00%	82,642	164
01.07	2,005	15	- 0.74%	78,951	158
01.06	2,020	20	- 0.98%	65,197	132