일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,100	10	- 0.47%	48,607	101
12.03	2,110	25	+ 1.20%	25,752	54
12.02	2,085	15	- 0.71%	29,323	61
12.01	2,100	0	0.00%	47,569	100
11.28	2,100	15	+ 0.72%	30,151	63
11.27	2,085	15	+ 0.73%	33,122	69
11.26	2,070	20	+ 0.98%	24,586	51
11.25	2,050	0	0.00%	55,110	113
11.24	2,050	35	- 1.68%	57,853	119
11.21	2,085	40	- 1.88%	182,728	380