일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	586	0	0.00%	604,058	359
04.02	586	15	- 2.50%	924,297	549
04.01	601	15	+ 2.56%	912,992	549
03.31	586	27	- 4.41%	1,112,360	661
03.30	613	1	- 0.16%	1,630,321	999
03.27	614	26	+ 4.42%	3,191,834	1,957
03.26	588	21	- 3.45%	1,636,190	1,006
03.25	609	39	+ 6.84%	1,385,343	825
03.24	570	18	- 3.06%	2,352,867	1,333
03.23	588	15	- 2.49%	947,934	556