일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,371	24	- 1.72%	181,750	251
06.15	1,395	11	+ 0.80%	197,973	279
06.12	1,384	3	+ 0.22%	179,976	251
06.11	1,381	36	+ 2.68%	227,796	317
06.10	1,345	12	+ 0.90%	194,302	257
06.09	1,333	17	- 1.26%	339,576	460
06.08	1,350	99	- 6.83%	391,701	533
06.05	1,449	86	- 5.60%	405,917	601
06.04	1,535	75	+ 5.14%	935,587	1,466
06.02	1,460	60	+ 4.29%	2,503,351	3,871