일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	620	13	- 2.05%	637,196	394
01.20	633	15	+ 2.43%	648,788	405
01.19	618	2	- 0.32%	349,561	216
01.16	620	10	- 1.59%	505,538	315
01.15	630	0	0.00%	337,523	212
01.14	630	5	+ 0.80%	398,093	252
01.13	625	6	+ 0.97%	330,204	206
01.12	619	1	- 0.16%	191,380	119
01.09	620	9	+ 1.47%	217,568	134
01.08	611	11	- 1.77%	346,996	216