일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,329	9	+ 0.68%	106,262	141
08.11	1,320	20	+ 1.54%	114,328	150
08.10	1,300	39	+ 3.09%	159,138	207
08.07	1,261	39	- 3.00%	115,225	147
08.06	1,300	12	- 0.92%	125,877	162
08.05	1,312	29	+ 2.26%	156,102	204
08.04	1,283	72	+ 5.95%	207,580	261
08.03	1,211	24	+ 2.02%	172,360	205
07.31	1,187	99	+ 9.10%	340,683	386
07.30	1,088	40	+ 3.82%	207,926	220