| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 1,930 | 188 | + 10.79% | 15,425,904 | 31,066 |
| 06.23 | 1,742 | 402 | + 30.00% | 1,567,850 | 2,666 |
| 06.22 | 1,340 | 89 | + 7.11% | 251,346 | 326 |
| 06.19 | 1,251 | 93 | - 6.92% | 394,625 | 505 |
| 06.18 | 1,344 | 35 | - 2.54% | 239,842 | 325 |
| 06.17 | 1,379 | 8 | + 0.58% | 295,527 | 399 |
| 06.16 | 1,371 | 24 | - 1.72% | 181,750 | 251 |
| 06.15 | 1,395 | 11 | + 0.80% | 197,973 | 279 |
| 06.12 | 1,384 | 3 | + 0.22% | 179,976 | 251 |
| 06.11 | 1,381 | 36 | + 2.68% | 227,796 | 317 |