일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	766	18	- 2.30%	3,744,721	2,871
04.16	784	62	- 7.33%	7,320,972	5,866
04.15	846	26	- 2.98%	7,647,803	6,422
04.14	872	38	+ 4.56%	25,106,661	22,611
04.13	834	100	+ 13.62%	23,753,604	19,480
04.10	734	9	- 1.21%	12,848,219	9,456
04.09	743	119	+ 19.07%	77,059,721	58,960
04.08	624	35	+ 5.94%	1,671,017	1,029
04.07	589	2	- 0.34%	944,471	564
04.06	591	5	+ 0.85%	527,202	315