일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,594	36	- 2.21%	696,465	1,145
06.29	1,630	27	+ 1.68%	1,191,674	1,944
06.26	1,603	187	- 10.45%	1,360,728	2,312
06.25	1,790	140	- 7.25%	2,724,835	5,140
06.24	1,930	188	+ 10.79%	15,425,904	31,066
06.23	1,742	402	+ 30.00%	1,567,850	2,666
06.22	1,340	89	+ 7.11%	251,346	326
06.19	1,251	93	- 6.92%	394,625	505
06.18	1,344	35	- 2.54%	239,842	325
06.17	1,379	8	+ 0.58%	295,527	399