일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,297	11	- 0.84%	265,216	343
07.13	1,308	70	- 5.08%	311,800	422
07.10	1,378	123	+ 9.80%	419,699	557
07.09	1,255	7	- 0.56%	288,568	360
07.08	1,262	95	- 7.00%	495,794	645
07.07	1,357	58	- 4.10%	245,543	338
07.06	1,415	18	- 1.26%	289,863	413
07.03	1,433	23	+ 1.63%	413,974	566
07.02	1,410	110	- 7.24%	489,174	704
07.01	1,520	74	- 4.64%	721,807	1,120