일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	628	4	+ 0.64%	165,211	104
12.18	624	1	- 0.16%	185,388	115
12.17	625	2	- 0.32%	148,652	93
12.16	627	13	- 2.03%	258,969	163
12.15	640	2	+ 0.31%	289,419	186
12.12	638	2	- 0.31%	107,707	69
12.11	640	5	+ 0.79%	154,289	98
12.10	635	1	- 0.16%	116,996	74
12.09	636	3	- 0.47%	145,829	93
12.08	639	13	- 1.99%	202,103	130