일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	614	26	+ 4.42%	3,191,834	1,957
03.26	588	21	- 3.45%	1,636,190	1,006
03.25	609	39	+ 6.84%	1,385,343	825
03.24	570	18	- 3.06%	2,352,867	1,333
03.23	588	15	- 2.49%	947,934	556
03.20	603	3	+ 0.50%	1,521,265	917
03.19	600	9	+ 1.52%	1,885,510	1,112
03.18	591	8	+ 1.37%	2,411,623	1,433
03.17	583	25	+ 4.48%	10,182,180	6,150
03.16	558	87	- 13.49%	7,887,701	4,261