일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,534	125	- 7.54%	673,700	1,046
05.28	1,659	52	+ 3.24%	677,764	1,078
05.27	1,607	75	- 4.46%	838,186	1,383
05.26	1,682	23	+ 1.39%	1,234,995	2,176
05.22	1,659	107	- 6.06%	1,391,540	2,335
05.21	1,766	284	- 13.85%	2,688,308	5,082
04.28	710	9	- 1.25%	3,929,959	2,818
04.27	719	16	- 2.18%	4,168,399	3,016
04.24	735	20	+ 2.80%	2,538,784	1,863
04.23	715	10	- 1.38%	3,434,455	2,492