일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,315	6	+ 0.46%	305,677	395
07.22	1,309	0	0.00%	243,338	321
07.21	1,309	69	+ 5.57%	332,694	429
07.20	1,240	58	- 4.47%	167,747	209
07.16	1,298	68	- 4.98%	249,264	328
07.15	1,366	69	+ 5.32%	208,384	283
07.14	1,297	11	- 0.84%	265,216	343
07.13	1,308	70	- 5.08%	311,800	422
07.10	1,378	123	+ 9.80%	419,699	557
07.09	1,255	7	- 0.56%	288,568	360