| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 693 | 7 | - 1.00% | 851,474 | 588 |
| 02.20 | 700 | 1 | - 0.14% | 777,563 | 537 |
| 02.19 | 701 | 32 | + 4.78% | 2,127,954 | 1,478 |
| 02.13 | 669 | 1 | - 0.15% | 2,066,625 | 1,387 |
| 02.12 | 670 | 1 | + 0.15% | 879,350 | 582 |
| 02.11 | 669 | 8 | + 1.21% | 612,294 | 406 |
| 02.10 | 661 | 3 | - 0.45% | 1,046,784 | 688 |
| 02.09 | 664 | 17 | - 2.50% | 2,138,252 | 1,409 |
| 02.06 | 681 | 6 | - 0.87% | 879,903 | 586 |
| 02.05 | 687 | 14 | - 2.00% | 689,385 | 476 |