일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,298	35	- 2.63%	554,149	715
09.09	1,333	18	- 1.33%	588,358	783
09.08	1,351	3	- 0.22%	240,988	325
09.07	1,354	7	- 0.51%	448,314	607
09.04	1,361	107	+ 8.53%	6,477,220	9,614
09.03	1,254	22	- 1.72%	183,722	231
09.02	1,276	47	- 3.55%	183,879	237
09.01	1,323	12	- 0.90%	101,236	133
08.31	1,335	44	- 3.19%	217,591	285
08.28	1,379	4	+ 0.29%	318,566	447