일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	662	6	+ 0.92%	134,867	89
11.11	656	10	- 1.50%	397,915	263
11.10	666	31	+ 4.88%	257,016	169
11.07	635	20	- 3.05%	232,705	149
11.06	655	16	+ 2.50%	301,442	195
11.05	639	15	- 2.29%	616,492	390
11.04	654	6	- 0.91%	261,033	172
11.03	660	6	- 0.90%	548,525	361
10.31	666	0	0.00%	393,188	263
10.30	666	9	- 1.33%	506,136	337