일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,345	12	+ 0.90%	194,302	257
06.09	1,333	17	- 1.26%	339,576	460
06.08	1,350	99	- 6.83%	391,701	533
06.05	1,449	86	- 5.60%	405,917	601
06.04	1,535	75	+ 5.14%	935,587	1,466
06.02	1,460	60	+ 4.29%	2,503,351	3,871
06.01	1,400	134	- 8.74%	816,398	1,175
05.29	1,534	125	- 7.54%	673,700	1,046
05.28	1,659	52	+ 3.24%	677,764	1,078
05.27	1,607	75	- 4.46%	838,186	1,383