일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	611	11	- 1.77%	346,996	216
01.07	622	9	- 1.43%	350,211	219
01.06	631	9	- 1.41%	536,538	340
01.05	640	10	+ 1.59%	530,780	339
01.02	630	14	+ 2.27%	314,906	197
12.30	616	4	- 0.65%	229,622	142
12.29	620	1	+ 0.16%	327,166	202
12.26	619	0	0.00%	204,581	127
12.24	619	8	- 1.28%	163,868	102
12.23	627	6	- 0.95%	174,185	110