일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,048	72	- 6.43%	408,434	433
07.28	1,120	150	- 11.81%	459,661	528
07.27	1,270	36	+ 2.92%	215,091	269
07.24	1,234	81	- 6.16%	419,245	526
07.23	1,315	6	+ 0.46%	305,677	395
07.22	1,309	0	0.00%	243,338	321
07.21	1,309	69	+ 5.57%	332,694	429
07.20	1,240	58	- 4.47%	167,747	209
07.16	1,298	68	- 4.98%	249,264	328
07.15	1,366	69	+ 5.32%	208,384	283