일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,300	12	- 0.92%	125,877	162
08.05	1,312	29	+ 2.26%	156,102	204
08.04	1,283	72	+ 5.95%	207,580	261
08.03	1,211	24	+ 2.02%	172,360	205
07.31	1,187	99	+ 9.10%	340,683	386
07.30	1,088	40	+ 3.82%	207,926	220
07.29	1,048	72	- 6.43%	408,434	433
07.28	1,120	150	- 11.81%	459,661	528
07.27	1,270	36	+ 2.92%	215,091	269
07.24	1,234	81	- 6.16%	419,245	526