일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,390	8	- 0.57%	213,977	300
09.23	1,398	2	- 0.14%	229,858	321
09.22	1,400	36	- 2.51%	1,066,714	1,550
09.21	1,436	79	+ 5.82%	2,307,619	3,382
09.18	1,357	17	- 1.24%	587,507	797
09.17	1,374	87	+ 6.76%	3,033,306	4,204
09.16	1,287	17	- 1.30%	133,553	171
09.15	1,304	6	- 0.46%	140,869	183
09.14	1,310	12	+ 0.92%	218,383	284
09.11	1,298	0	0.00%	163,221	209