일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	614	41	- 6.26%	635,991	391
03.06	655	25	+ 3.97%	340,421	218
03.05	630	49	+ 8.43%	769,256	483
03.04	581	71	- 10.89%	1,546,881	940
03.03	652	34	- 4.96%	1,090,674	725
02.27	686	8	- 1.15%	1,041,883	712
02.26	694	12	- 1.70%	1,140,282	797
02.25	706	14	+ 2.02%	3,417,738	2,465
02.24	692	1	- 0.14%	977,899	676
02.23	693	7	- 1.00%	851,474	588