일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	613	21	- 3.31%	848,502	521
11.20	634	4	+ 0.64%	344,203	218
11.19	630	3	- 0.47%	254,258	160
11.18	633	31	- 4.67%	402,872	260
11.17	664	1	- 0.15%	268,301	178
11.14	665	10	- 1.48%	342,364	229
11.13	675	13	+ 1.96%	350,640	235
11.12	662	6	+ 0.92%	134,867	89
11.11	656	10	- 1.50%	397,915	263
11.10	666	31	+ 4.88%	257,016	169