| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 1,375 | 44 | - 3.10% | 178,374 | 248 |
| 08.26 | 1,419 | 47 | - 3.21% | 476,845 | 670 |
| 08.25 | 1,466 | 83 | + 6.00% | 1,332,321 | 1,953 |
| 08.24 | 1,383 | 16 | - 1.14% | 731,374 | 1,055 |
| 08.21 | 1,399 | 71 | + 5.35% | 1,766,247 | 2,508 |
| 08.20 | 1,328 | 21 | + 1.61% | 202,098 | 271 |
| 08.19 | 1,307 | 47 | - 3.47% | 155,872 | 203 |
| 08.18 | 1,354 | 44 | + 3.36% | 629,766 | 877 |
| 08.14 | 1,310 | 14 | - 1.06% | 106,704 | 140 |
| 08.13 | 1,324 | 5 | - 0.38% | 87,279 | 116 |