일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,262	95	- 7.00%	495,794	645
07.07	1,357	58	- 4.10%	245,543	338
07.06	1,415	18	- 1.26%	289,863	413
07.03	1,433	23	+ 1.63%	413,974	566
07.02	1,410	110	- 7.24%	489,174	704
07.01	1,520	74	- 4.64%	721,807	1,120
06.30	1,594	36	- 2.21%	696,465	1,145
06.29	1,630	27	+ 1.68%	1,191,674	1,944
06.26	1,603	187	- 10.45%	1,360,728	2,312
06.25	1,790	140	- 7.25%	2,724,835	5,140