일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	715	10	- 1.38%	3,434,455	2,492
04.22	725	5	- 0.69%	4,184,290	3,044
04.21	730	28	- 3.69%	4,326,045	3,184
04.20	758	8	- 1.04%	4,484,975	3,506
04.17	766	18	- 2.30%	3,744,721	2,871
04.16	784	62	- 7.33%	7,320,972	5,866
04.15	846	26	- 2.98%	7,647,803	6,422