일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	740	5	- 0.67%	320,123	238
05.09	745	9	- 1.19%	315,598	236
05.08	754	6	- 0.79%	447,953	337
05.07	760	8	+ 1.06%	489,527	373
05.03	752	2	+ 0.27%	326,093	246
05.02	750	24	- 3.10%	881,970	665
04.30	774	6	- 0.77%	443,083	345
04.29	780	18	+ 2.36%	691,668	536
04.26	762	8	- 1.04%	395,598	303
04.25	770	10	- 1.28%	338,108	260