일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	603	3	+ 0.50%	1,521,265	917
03.19	600	9	+ 1.52%	1,885,510	1,112
03.18	591	8	+ 1.37%	2,411,623	1,433
03.17	583	25	+ 4.48%	10,182,180	6,150
03.16	558	87	- 13.49%	7,887,701	4,261
03.13	645	12	- 1.83%	356,616	229
03.12	657	20	+ 3.14%	694,569	453
03.11	637	20	+ 3.24%	567,384	360
03.10	617	3	+ 0.49%	480,124	297
03.09	614	41	- 6.26%	635,991	391