일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	652	6	- 0.91%	166,110	109
12.04	658	5	- 0.75%	290,534	190
12.03	663	22	+ 3.43%	448,136	294
12.02	641	8	- 1.23%	251,884	162
12.01	649	4	+ 0.62%	279,910	183
11.28	645	15	+ 2.38%	211,223	135
11.27	630	3	- 0.47%	199,560	126
11.26	633	17	+ 2.76%	202,895	128
11.25	616	4	+ 0.65%	253,965	157
11.24	612	1	- 0.16%	369,851	227