일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,399	71	+ 5.35%	1,766,247	2,508
08.20	1,328	21	+ 1.61%	202,098	271
08.19	1,307	47	- 3.47%	155,872	203
08.18	1,354	44	+ 3.36%	629,766	877
08.14	1,310	14	- 1.06%	106,704	140
08.13	1,324	5	- 0.38%	87,279	116
08.12	1,329	9	+ 0.68%	106,262	141
08.11	1,320	20	+ 1.54%	114,328	150
08.10	1,300	39	+ 3.09%	159,138	207
08.07	1,261	39	- 3.00%	115,225	147