일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,285	25	- 1.91%	85,056	111
10.13	1,310	16	- 1.21%	258,408	331
10.12	1,326	59	- 4.26%	181,944	243
10.08	1,385	25	- 1.77%	116,285	161
10.07	1,410	16	- 1.12%	177,070	248
10.06	1,426	15	- 1.04%	231,221	328
10.02	1,441	39	+ 2.78%	327,004	468
10.01	1,402	20	+ 1.45%	174,435	242
09.30	1,382	3	- 0.22%	91,466	126
09.29	1,385	5	- 0.36%	153,404	211