일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,860	200	+ 3.53%	91,697	531
11.25	5,660	10	+ 0.18%	51,248	288
11.24	5,650	110	- 1.91%	59,722	337
11.21	5,760	50	- 0.86%	45,337	261
11.20	5,810	90	+ 1.57%	59,400	344
11.19	5,720	40	+ 0.70%	86,273	487
11.18	5,680	20	- 0.35%	68,661	387
11.17	5,700	30	+ 0.53%	43,402	249
11.14	5,670	0	0.00%	95,873	548
11.13	5,670	220	+ 4.04%	269,524	1,536