일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,965	5	- 0.10%	15,008	74
08.06	4,970	100	+ 2.05%	12,617	62
08.05	4,870	65	+ 1.35%	26,887	131
08.04	4,805	140	+ 3.00%	26,005	122
08.01	4,665	160	- 3.32%	81,614	383
07.31	4,825	15	- 0.31%	19,402	94
07.30	4,840	50	+ 1.04%	21,608	104
07.29	4,790	105	- 2.15%	120,378	575
07.28	4,895	65	- 1.31%	97,202	474
07.25	4,960	40	- 0.80%	27,048	135