일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,955	95	- 1.88%	65,961	329
05.14	5,050	10	+ 0.20%	38,193	192
05.13	5,040	10	+ 0.20%	31,088	156
05.12	5,030	110	- 2.14%	76,594	388
05.11	5,140	195	+ 3.94%	164,013	828
05.08	4,945	45	+ 0.92%	154,198	747
05.07	4,900	65	- 1.31%	36,027	177
05.06	4,965	55	- 1.10%	51,365	255
05.04	5,020	100	- 1.95%	47,126	238
04.30	5,120	20	- 0.39%	17,167	87