일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,450	85	- 1.87%	29,217	129
07.07	4,535	10	- 0.22%	21,715	98
07.06	4,545	50	+ 1.11%	28,183	127
07.03	4,495	20	+ 0.45%	36,704	163
07.02	4,475	25	- 0.56%	77,363	348
07.01	4,500	50	+ 1.12%	16,884	76
06.30	4,450	10	+ 0.23%	11,060	49
06.29	4,440	140	+ 3.26%	23,597	104
06.26	4,300	50	- 1.15%	50,291	214
06.25	4,350	15	- 0.34%	46,219	200