일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	4,710	15	- 0.32%	9,972	47
09.07	4,725	35	- 0.74%	14,492	68
09.04	4,760	60	+ 1.28%	29,539	139
09.03	4,700	5	+ 0.11%	31,327	148
09.02	4,695	5	- 0.11%	14,321	67
09.01	4,700	5	+ 0.11%	15,119	71
08.31	4,695	5	- 0.11%	15,713	74
08.28	4,700	0	0.00%	6,928	33
08.27	4,700	30	- 0.63%	18,033	85
08.26	4,730	35	+ 0.75%	20,026	94