일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,490	220	- 4.67%	43,222	195
03.06	4,710	75	- 1.57%	42,199	198
03.05	4,785	320	+ 7.17%	76,747	358
03.04	4,465	325	- 6.79%	173,156	785
03.03	4,790	90	- 1.84%	62,731	301
02.27	4,880	115	- 2.30%	51,225	251
02.26	4,995	125	- 2.44%	77,945	391
02.25	5,120	0	0.00%	68,658	354
02.24	5,120	10	+ 0.20%	39,610	202
02.23	5,110	90	+ 1.79%	78,646	400