일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,180	20	+ 0.39%	46,434	241
09.04	5,160	60	+ 1.18%	10,016	51
09.03	5,100	20	- 0.39%	43,292	220
09.02	5,120	0	0.00%	101,312	514
09.01	5,120	110	- 2.10%	45,047	232
08.29	5,230	20	+ 0.38%	23,776	124
08.28	5,210	40	+ 0.77%	34,618	179
08.27	5,170	80	- 1.52%	131,319	678
08.26	5,250	70	- 1.32%	51,263	269
08.25	5,320	20	+ 0.38%	31,986	170