일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,830	10	+ 0.17%	23,943	140
12.19	5,820	30	+ 0.52%	49,497	286
12.18	5,790	20	+ 0.35%	23,877	137
12.17	5,770	10	- 0.17%	42,370	244
12.16	5,780	0	0.00%	59,929	345
12.15	5,780	220	- 3.67%	170,350	987
12.12	6,000	10	+ 0.17%	31,883	192
12.11	5,990	10	+ 0.17%	29,155	175
12.10	5,980	40	- 0.66%	18,247	109
12.09	6,020	50	+ 0.84%	15,496	93