일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,450	100	+ 1.87%	38,309	207
11.11	5,350	70	+ 1.33%	68,085	357
11.10	5,280	150	+ 2.92%	21,260	112
11.07	5,130	40	- 0.77%	50,426	257
11.06	5,170	20	- 0.39%	31,575	163
11.05	5,190	50	+ 0.97%	120,756	616
11.04	5,140	130	- 2.47%	67,974	353
11.03	5,270	120	- 2.23%	85,957	455
10.31	5,390	80	+ 1.51%	45,398	243
10.30	5,310	50	+ 0.95%	37,523	198