일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,675	95	+ 2.07%	21,141	98
03.11	4,580	35	+ 0.77%	30,681	141
03.10	4,545	55	+ 1.23%	36,053	164
03.09	4,490	220	- 4.67%	43,222	195
03.06	4,710	75	- 1.57%	42,199	198
03.05	4,785	320	+ 7.17%	76,747	358
03.04	4,465	325	- 6.79%	173,156	785
03.03	4,790	90	- 1.84%	62,731	301
02.27	4,880	115	- 2.30%	51,225	251
02.26	4,995	125	- 2.44%	77,945	391