일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,000	100	- 1.96%	48,366	243
07.23	5,100	120	- 2.30%	37,767	194
07.22	5,220	130	+ 2.55%	116,296	608
07.21	5,090	160	- 3.05%	58,747	303
07.18	5,250	100	- 1.87%	40,517	213
07.17	5,350	150	- 2.73%	91,981	496
07.16	5,500	260	+ 4.96%	258,456	1,396
07.15	5,240	0	0.00%	47,839	250
07.14	5,240	40	+ 0.77%	64,336	337
07.11	5,200	0	0.00%	34,667	180