일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,140	195	+ 3.94%	164,013	828
05.08	4,945	45	+ 0.92%	154,198	747
05.07	4,900	65	- 1.31%	36,027	177
05.06	4,965	55	- 1.10%	51,365	255
05.04	5,020	100	- 1.95%	47,126	238
04.30	5,120	20	- 0.39%	17,167	87
04.29	5,140	20	- 0.39%	20,832	107
04.28	5,160	20	+ 0.39%	33,638	173
04.27	5,140	30	+ 0.59%	23,717	122
04.24	5,110	80	+ 1.59%	29,538	150