일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,470	0	0.00%	55,203	302
09.18	5,470	90	+ 1.67%	62,978	342
09.17	5,380	0	0.00%	38,547	208
09.16	5,380	30	+ 0.56%	35,044	188
09.15	5,350	20	+ 0.38%	83,116	447
09.12	5,330	70	+ 1.33%	36,855	195
09.11	5,260	10	- 0.19%	22,503	118
09.10	5,270	10	+ 0.19%	42,578	225
09.09	5,260	50	+ 0.96%	40,543	212
09.08	5,210	30	+ 0.58%	58,285	300