일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,040	50	+ 1.00%	17,095	86
01.08	4,990	210	- 4.04%	96,484	487
01.07	5,200	100	- 1.89%	93,729	486
01.06	5,300	50	- 0.94%	70,836	374
01.05	5,350	60	- 1.11%	69,015	368
01.02	5,410	30	- 0.55%	51,904	282
12.30	5,440	110	- 1.98%	43,218	235
12.29	5,550	270	- 4.64%	64,488	357
12.26	5,820	0	0.00%	33,389	193
12.24	5,820	80	+ 1.39%	43,249	249