일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,530	150	- 3.21%	79,271	360
05.29	4,680	15	+ 0.32%	54,650	251
05.28	4,665	80	- 1.69%	46,524	216
05.27	4,745	95	- 1.96%	69,810	333
05.26	4,840	110	- 2.22%	63,732	311
05.22	4,950	95	+ 1.96%	38,748	193
05.21	4,855	5	+ 0.10%	23,771	116
05.20	4,850	105	- 2.12%	39,039	190
05.19	4,955	5	- 0.10%	51,319	250
05.18	4,960	5	+ 0.10%	61,023	301