일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,520	155	+ 3.55%	33,486	149
07.22	4,365	20	+ 0.46%	16,918	74
07.21	4,345	45	- 1.03%	44,009	190
07.20	4,390	65	- 1.46%	20,431	90
07.16	4,455	35	+ 0.79%	45,524	202
07.15	4,420	25	- 0.56%	65,455	288
07.14	4,445	15	- 0.34%	46,594	204
07.13	4,460	15	- 0.34%	18,004	80
07.10	4,475	60	+ 1.36%	37,399	168
07.09	4,415	35	- 0.79%	63,674	281