일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,870	50	+ 1.04%	39,402	189
03.26	4,820	15	- 0.31%	16,064	77
03.25	4,835	30	+ 0.62%	20,005	96
03.24	4,805	100	+ 2.13%	27,761	133
03.23	4,705	140	- 2.89%	37,241	178
03.20	4,845	10	- 0.21%	35,332	170
03.19	4,855	95	+ 2.00%	75,928	368
03.18	4,760	40	+ 0.85%	40,631	192
03.17	4,720	10	+ 0.21%	7,488	35
03.16	4,710	65	- 1.36%	19,783	93