일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	4,900	50	+ 1.03%	40,001	196
09.21	4,850	120	- 2.41%	52,191	254
09.18	4,970	10	+ 0.20%	75,399	376
09.17	4,960	75	+ 1.54%	52,150	257
09.16	4,885	70	+ 1.45%	42,760	207
09.15	4,815	85	+ 1.80%	39,767	192
09.14	4,730	50	+ 1.07%	19,185	90
09.11	4,680	15	- 0.32%	17,349	81
09.10	4,695	5	- 0.11%	18,979	88
09.09	4,700	10	- 0.21%	4,731	22