일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	6,020	50	+ 0.84%	15,496	93
12.08	5,970	10	+ 0.17%	35,694	213
12.05	5,960	40	+ 0.68%	70,127	417
12.04	5,920	110	- 1.82%	40,153	238
12.03	6,030	30	+ 0.50%	36,376	218
12.02	6,000	10	- 0.17%	49,202	293
12.01	6,010	70	+ 1.18%	117,420	710
11.28	5,940	70	+ 1.19%	42,799	254
11.27	5,870	10	+ 0.17%	60,708	358
11.26	5,860	200	+ 3.53%	91,697	531