일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,300	50	- 0.94%	42,345	225
08.21	5,350	20	- 0.37%	103,194	550
08.20	5,370	50	+ 0.94%	129,853	691
08.19	5,320	40	- 0.75%	65,282	349
08.18	5,360	70	- 1.29%	94,500	505
08.14	5,430	150	+ 2.84%	133,777	721
08.13	5,280	325	+ 6.56%	390,399	2,058
08.12	4,955	15	- 0.30%	17,749	88
08.11	4,970	0	0.00%	20,743	103
08.08	4,970	5	+ 0.10%	30,003	150