일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,985	95	+ 1.94%	44,293	218
04.08	4,890	90	+ 1.88%	26,771	130
04.07	4,800	85	- 1.74%	37,891	184
04.06	4,885	20	+ 0.41%	49,092	239
04.03	4,865	10	- 0.21%	18,499	90
04.02	4,875	25	- 0.51%	34,574	168
04.01	4,900	80	+ 1.66%	31,724	155
03.31	4,820	25	- 0.52%	42,172	202
03.30	4,845	25	- 0.51%	50,569	243
03.27	4,870	50	+ 1.04%	39,402	189