일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,140	110	+ 2.19%	50,927	259
04.14	5,030	110	+ 2.24%	26,850	134
04.13	4,920	50	- 1.01%	15,086	75
04.10	4,970	15	- 0.30%	36,603	182
04.09	4,985	95	+ 1.94%	44,293	218
04.08	4,890	90	+ 1.88%	26,771	130
04.07	4,800	85	- 1.74%	37,891	184
04.06	4,885	20	+ 0.41%	49,092	239
04.03	4,865	10	- 0.21%	18,499	90
04.02	4,875	25	- 0.51%	34,574	168