일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,510	10	+ 0.22%	50,690	228
06.09	4,500	175	+ 4.05%	29,220	130
06.08	4,325	205	- 4.53%	106,105	460
06.05	4,530	85	- 1.84%	69,103	321
06.04	4,615	105	+ 2.33%	64,058	295
06.02	4,510	20	- 0.44%	98,098	435
06.01	4,530	150	- 3.21%	79,271	360
05.29	4,680	15	+ 0.32%	54,650	251
05.28	4,665	80	- 1.69%	46,524	216
05.27	4,745	95	- 1.96%	69,810	333