| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,910 | 85 | + 1.76% | 91,884 | 446 |
| 02.04 | 4,825 | 130 | + 2.77% | 71,003 | 339 |
| 02.03 | 4,695 | 140 | + 3.07% | 63,530 | 297 |
| 02.02 | 4,555 | 225 | - 4.71% | 135,381 | 623 |
| 01.30 | 4,780 | 15 | - 0.31% | 82,813 | 396 |
| 01.29 | 4,795 | 20 | - 0.42% | 89,204 | 426 |
| 01.28 | 4,815 | 40 | - 0.82% | 86,857 | 419 |
| 01.27 | 4,855 | 5 | + 0.10% | 35,978 | 174 |
| 01.26 | 4,850 | 70 | + 1.46% | 30,529 | 148 |
| 01.23 | 4,780 | 5 | + 0.11% | 31,674 | 151 |