일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,380	30	+ 0.56%	58,124	314
10.23	5,350	110	+ 2.10%	100,536	536
10.22	5,240	60	+ 1.16%	41,599	215
10.21	5,180	90	- 1.71%	59,861	311
10.20	5,270	90	+ 1.74%	37,231	192
10.17	5,180	30	- 0.58%	52,722	271
10.16	5,210	150	- 2.80%	64,681	341
10.15	5,360	40	+ 0.75%	29,972	160
10.14	5,320	80	- 1.48%	74,861	398
10.13	5,400	40	- 0.74%	52,393	279