일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	4,720	20	+ 0.43%	28,421	134
08.07	4,700	5	+ 0.11%	26,008	122
08.06	4,695	35	+ 0.75%	18,368	86
08.05	4,660	40	+ 0.87%	40,685	189
08.04	4,620	165	+ 3.70%	62,324	284
08.03	4,455	5	+ 0.11%	37,488	165
07.31	4,450	90	- 1.98%	52,472	233
07.30	4,540	105	+ 2.37%	116,383	516
07.29	4,435	5	- 0.11%	80,166	351
07.28	4,440	90	- 1.99%	63,970	284