일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,260	120	- 2.23%	42,565	226
10.28	5,380	10	- 0.19%	32,678	177
10.27	5,390	10	+ 0.19%	64,071	345
10.24	5,380	30	+ 0.56%	58,124	314
10.23	5,350	110	+ 2.10%	100,536	536
10.22	5,240	60	+ 1.16%	41,599	215
10.21	5,180	90	- 1.71%	59,861	311
10.20	5,270	90	+ 1.74%	37,231	192
10.17	5,180	30	- 0.58%	52,722	271
10.16	5,210	150	- 2.80%	64,681	341