일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,200	20	+ 0.39%	59,260	306
07.09	5,180	60	+ 1.17%	65,544	338
07.08	5,120	130	+ 2.61%	36,809	187
07.07	4,990	50	- 0.99%	66,528	332
07.04	5,040	100	- 1.95%	47,724	242
07.03	5,140	100	- 1.91%	59,487	305
07.02	5,240	60	- 1.13%	54,206	282
07.01	5,300	110	+ 2.12%	106,844	562
06.30	5,190	100	+ 1.97%	133,342	686
06.27	5,090	10	+ 0.20%	49,436	249