일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,365	60	+ 1.39%	31,954	137
06.23	4,305	95	- 2.16%	36,743	158
06.22	4,400	40	- 0.90%	64,629	280
06.19	4,440	50	- 1.11%	47,200	207
06.18	4,490	60	- 1.32%	31,246	140
06.17	4,550	20	- 0.44%	14,959	68
06.16	4,570	15	+ 0.33%	5,017	23
06.15	4,555	50	- 1.09%	55,515	253
06.12	4,605	5	- 0.11%	34,393	160
06.11	4,610	100	+ 2.22%	42,360	191