일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,140	20	- 0.39%	20,832	107
04.28	5,160	20	+ 0.39%	33,638	173
04.27	5,140	30	+ 0.59%	23,717	122
04.24	5,110	80	+ 1.59%	29,538	150
04.23	5,030	0	0.00%	35,534	177
04.22	5,030	0	0.00%	45,658	228
04.21	5,030	20	- 0.40%	15,767	79
04.20	5,050	10	- 0.20%	28,381	143
04.17	5,060	90	- 1.75%	23,651	120
04.16	5,150	10	+ 0.20%	30,168	155