일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,120	10	+ 0.20%	39,610	202
02.23	5,110	90	+ 1.79%	78,646	400
02.20	5,020	10	- 0.20%	102,831	517
02.19	5,030	10	+ 0.20%	127,487	634
02.13	5,020	30	- 0.59%	92,692	460
02.12	5,050	20	- 0.39%	181,975	921
02.11	5,070	140	+ 2.84%	89,079	443
02.10	4,930	140	+ 2.92%	80,286	394
02.09	4,790	20	+ 0.42%	30,289	145
02.06	4,770	140	- 2.85%	32,004	152