일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	4,695	25	+ 0.54%	15,207	71
08.24	4,670	30	- 0.64%	13,101	61
08.21	4,700	60	- 1.26%	23,562	111
08.20	4,760	30	- 0.63%	34,191	162
08.19	4,790	30	+ 0.63%	37,008	174
08.18	4,760	15	- 0.31%	93,100	437
08.14	4,775	10	- 0.21%	45,259	215
08.13	4,785	5	- 0.10%	70,312	329
08.12	4,790	10	- 0.21%	22,355	107
08.11	4,800	80	+ 1.70%	30,418	145