| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,775 | 25 | + 0.53% | 30,329 | 145 |
| 01.21 | 4,750 | 180 | - 3.65% | 98,101 | 467 |
| 01.20 | 4,930 | 185 | + 3.90% | 64,530 | 315 |
| 01.19 | 4,745 | 180 | - 3.66% | 81,390 | 391 |
| 01.16 | 4,925 | 30 | + 0.61% | 33,295 | 163 |
| 01.15 | 4,895 | 60 | - 1.21% | 60,286 | 297 |
| 01.14 | 4,955 | 75 | + 1.54% | 46,446 | 229 |
| 01.13 | 4,880 | 55 | - 1.11% | 78,890 | 383 |
| 01.12 | 4,935 | 105 | - 2.08% | 74,667 | 372 |
| 01.09 | 5,040 | 50 | + 1.00% | 17,095 | 86 |