일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 4,780 5 + 0.11% 31,674 151
01.22 4,775 25 + 0.53% 30,329 145
01.21 4,750 180 - 3.65% 98,101 467
01.20 4,930 185 + 3.90% 64,530 315
01.19 4,745 180 - 3.66% 81,390 391
01.16 4,925 30 + 0.61% 33,295 163
01.15 4,895 60 - 1.21% 60,286 297
01.14 4,955 75 + 1.54% 46,446 229
01.13 4,880 55 - 1.11% 78,890 383
01.12 4,935 105 - 2.08% 74,667 372