| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,440 | 10 | + 0.18% | 68,420 | 370 |
| 10.02 | 5,430 | 50 | + 0.93% | 37,582 | 203 |
| 10.01 | 5,380 | 70 | - 1.28% | 130,390 | 701 |
| 09.30 | 5,450 | 90 | - 1.63% | 46,729 | 256 |
| 09.29 | 5,540 | 60 | + 1.10% | 53,805 | 296 |
| 09.26 | 5,480 | 270 | - 4.70% | 137,359 | 761 |
| 09.25 | 5,750 | 20 | - 0.35% | 41,453 | 237 |
| 09.24 | 5,770 | 20 | - 0.35% | 64,660 | 374 |
| 09.23 | 5,790 | 20 | - 0.34% | 94,885 | 548 |
| 09.22 | 5,810 | 340 | + 6.22% | 274,858 | 1,574 |