일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,840	110	- 2.22%	63,732	311
05.22	4,950	95	+ 1.96%	38,748	193
05.21	4,855	5	+ 0.10%	23,771	116
05.20	4,850	105	- 2.12%	39,039	190
05.19	4,955	5	- 0.10%	51,319	250
05.18	4,960	5	+ 0.10%	61,023	301
05.15	4,955	95	- 1.88%	65,961	329
05.14	5,050	10	+ 0.20%	38,193	192
05.13	5,040	10	+ 0.20%	31,088	156
05.12	5,030	110	- 2.14%	76,594	388