일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,845	10	- 0.21%	35,332	170
03.19	4,855	95	+ 2.00%	75,928	368
03.18	4,760	40	+ 0.85%	40,631	192
03.17	4,720	10	+ 0.21%	7,488	35
03.16	4,710	65	- 1.36%	19,783	93
03.13	4,775	100	+ 2.14%	30,888	146
03.12	4,675	95	+ 2.07%	21,141	98
03.11	4,580	35	+ 0.77%	30,681	141
03.10	4,545	55	+ 1.23%	36,053	164
03.09	4,490	220	- 4.67%	43,222	195